U.S. markets open in 4 hours 44 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,657.00 +15.00 (+0.04%) F Nasdaq
18,281.75 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,075.00 +7.10 (+0.34%) Petróleo
78.48 +0.22 (+0.28%) Oro
2,349.30 -25.70 (-1.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1100.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 865.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 927.35 | 0.00 | - | - | 0 | 2024-08-30 | 1.00 | 0.00 | - | - | 0 |
| 819.30 | 0.00 | - | - | 1 | 2024-09-20 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.73 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-12-19 | 16.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2026-12-18 | 31.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.